Markets
Pair | Last Price | Change 24H | Low 24H | High 24H | Volume 24H |
---|---|---|---|---|---|
BTC USDT |
63,299.819349 $63,299.819349 |
0.248% |
62,429.16 | 63,559.9 | 63,293.49 |
ETH USDT |
2,577.45772 $2,577.45772 |
0.452% |
2,552.49 | 2,632.57 | 2,577.2 |
LTC USDT |
68.016801 $68.016801 |
2.025% |
66.44 | 68.1 | 68.01 |
BCH USDT |
341.23412 $341.23412 |
-0.612% |
336.1 | 347.3 | 341.2 |
EOS USDT |
0.516252 $0.516252 |
-1.300% |
0.5073 | 0.5282 | 0.5162 |
TRX USDT |
0.151715 $0.151715 |
-0.197% |
0.1509 | 0.1522 | 0.1517 |
XRP USDT |
0.590859 $0.590859 |
-1.055% |
0.5842 | 0.6053 | 0.5908 |
ETC USDT |
18.881888 $18.881888 |
-1.615% |
18.66 | 19.51 | 18.88 |
DOGE USDT |
0.106561 $0.106561 |
-2.086% |
0.10514 | 0.11049 | 0.10655 |
ADA USDT |
0.351635 $0.351635 |
-1.430% |
0.3452 | 0.3594 | 0.3516 |
CHZ USDT |
0.057506 $0.057506 |
-2.707% |
0.0562 | 0.0598 | 0.0575 |
POWR USDT |
0.218422 $0.218422 |
-7.222% |
0.2151 | 0.2375 | 0.2184 |
BOND USDT |
2.152215 $2.152215 |
0.000% |
N/A | N/A | N/A |
SRM USDT |
0.244444 $0.244444 |
0.000% |
N/A | N/A | N/A |
YFI USDT |
4,988.4988 $4,988.4988 |
-0.933% |
4,910 | 5,086 | 4,988 |
SAND USDT |
0.277528 $0.277528 |
-3.141% |
0.2724 | 0.2893 | 0.2775 |
MANA USDT |
0.305831 $0.305831 |
-2.425% |
0.3015 | 0.3185 | 0.3058 |
BICO USDT |
0.232023 $0.232023 |
-2.807% |
0.2255 | 0.2413 | 0.232 |
QTUM USDT |
2.472247 $2.472247 |
-1.553% |
2.429 | 2.546 | 2.472 |
MDX USDT |
0.034503 $0.034503 |
0.000% |
N/A | N/A | N/A |
FLM USDT |
0.059906 $0.059906 |
-1.964% |
0.0585 | 0.0623 | 0.0599 |
FIL USDT |
3.70037 $3.70037 |
-3.293% |
3.648 | 3.884 | 3.7 |
MATIC USDT |
0.379438 $0.379438 |
0.877% |
0.3714 | 0.3857 | 0.3794 |
LUNC USDT |
0.000084 $0.000084 |
-1.361% |
0.000083 | 0.000086 | 0.000084 |
APE USDT |
0.784078 $0.784078 |
-2.850% |
0.771 | 0.817 | 0.784 |
SOL USDT |
144.934492 $144.934492 |
-1.822% |
142.41 | 149.92 | 144.92 |
SHIB USDT |
0.000015 $0.000015 |
-0.613% |
0.000014 | 0.000015 | 0.000015 |
XTZ USDT |
0.689069 $0.689069 |
-1.006% |
0.68 | 0.706 | 0.689 |
XLM USDT |
0.09631 $0.09631 |
-1.231% |
0.0952 | 0.0982 | 0.0963 |
XMR USDT |
118.71187 $118.71187 |
0.000% |
N/A | N/A | N/A |
BNB USDT |
588.25882 $588.25882 |
0.650% |
577.1 | 594.6 | 588.2 |
LINK USDT |
11.081108 $11.081108 |
-2.465% |
10.95 | 11.55 | 11.08 |
Pair | Last Price | Change 24H | Low 24H | High 24H | Volume 24H |
---|---|---|---|---|---|
BTC USDC |
63,299.819349 $63,299.819349 |
0.248% |
62,429.16 | 63,559.9 | 63,293.49 |
ETH USDC |
2,577.45772 $2,577.45772 |
0.452% |
2,552.49 | 2,632.57 | 2,577.2 |
LTC USDC |
68.016801 $68.016801 |
2.025% |
66.44 | 68.1 | 68.01 |
LINK USDC |
11.081108 $11.081108 |
-2.465% |
10.95 | 11.55 | 11.08 |
BCH USDC |
341.23412 $341.23412 |
-0.612% |
336.1 | 347.3 | 341.2 |
TRX USDC |
0.151715 $0.151715 |
-0.197% |
0.1509 | 0.1522 | 0.1517 |
XRP USDC |
0.590859 $0.590859 |
-1.055% |
0.5842 | 0.6053 | 0.5908 |
Pair | Last Price | Change 24H | Low 24H | High 24H | Volume 24H |
---|---|---|---|---|---|
ETH BTC |
0.040724 $0.040724 |
0.222% |
0.04058 | 0.0415 | 0.04072 |
DOGE BTC |
0.000002 $0.000002 |
-1.744% |
0.000002 | 0.000002 | 0.000002 |
XRP BTC |
0.000009 $0.000009 |
-1.270% |
0.000009 | 0.00001 | 0.000009 |
LTC BTC |
0.001075 $0.001075 |
1.799% |
0.001053 | 0.001079 | 0.001075 |
LINK BTC |
0.000175 $0.000175 |
-2.725% |
0.000175 | 0.000182 | 0.000175 |
TRX BTC |
0.000002 $0.000002 |
-0.417% |
0.000002 | 0.000002 | 0.000002 |
BCH BTC |
0.005391 $0.005391 |
-0.846% |
0.005375 | 0.005477 | 0.00539 |
ADA BTC |
0.000006 $0.000006 |
-1.593% |
0.000006 | 0.000006 | 0.000006 |
Pair | Last Price | Change 24H | Low 24H | High 24H | Volume 24H |
---|---|---|---|---|---|
LINK ETH |
0.004294 $0.004294 |
-3.092% |
0.004287 | 0.004431 | 0.004294 |
XRP ETH |
0.000229 $0.000229 |
-1.462% |
0.000227 | 0.000233 | 0.000229 |
LTC ETH |
0.026423 $0.026423 |
1.654% |
0.02546 | 0.02642 | 0.02642 |
TRX ETH |
0.000059 $0.000059 |
-0.524% |
0.000058 | 0.000059 | 0.000059 |